Favorites
    QTUM/USDT

    Latest Price

    2.870↓/ $2.886

    Change

    -0.62%

    High/Low

    2.923/2.811

    24H Volume

    36440.968

    Latest Trade

    • Time
      Type
      Price
      Volume
      Total
    • 00:47:56
      Buy
      2.87
      6
      17.22
    • 00:46:23
      Buy
      2.87
      69.582
      199.7
    • 00:44:22
      Sell
      2.87
      331.03
      950.056
    • 00:32:19
      Buy
      2.874
      4.524
      13.002
    • 00:30:01
      Sell
      2.87
      190.7
      547.309
    • 00:25:33
      Sell
      2.87
      155.097
      445.128
    • 00:22:39
      Sell
      2.87
      42.16
      120.999
    • 00:22:02
      Sell
      2.87
      188.355
      540.579
    • 00:18:52
      Buy
      2.871
      3.197
      9.179
    • 00:15:17
      Buy
      2.878
      5
      14.39
    • 23:54:49
      Sell
      2.874
      16.7
      47.996
    • 23:45:08
      Sell
      2.875
      82.24
      236.44
    • 23:34:46
      Sell
      2.874
      98.8
      283.951
    • 23:20:13
      Sell
      2.871
      194.233
      557.643
    • 23:19:55
      Buy
      2.875
      83.814
      240.965
    • 23:18:56
      Sell
      2.87
      29.2
      83.804
    • 23:17:37
      Sell
      2.87
      17.421
      49.998
    • 23:14:28
      Sell
      2.871
      147.5
      423.473
    • 23:09:51
      Sell
      2.87
      1013.03
      2907.396
    • 23:09:35
      Sell
      2.87
      100
      287

    History

    • Amount
      Price
      Buy
    • 277.49
      2.840
      Buy1
    • 182.372
      2.839
      Buy2
    • 164.892
      2.838
      Buy3
    • 35.199
      2.836
      Buy4
    • 4090.3
      2.835
      Buy5
    • 6.987
      2.834
      Buy6
    • 4.589
      2.833
      Buy7
    • 35.349
      2.829
      Buy8
    • 21.714
      2.828
      Buy9
    • 13.069
      2.826
      Buy10
    • 55.337
      2.825
      Buy11
    • 24.866
      2.815
      Buy12
    • 8.045
      2.810
      Buy13
    • 106.787
      2.807
      Buy14
    • 150
      2.805
      Buy15
    • 106.99
      2.804
      Buy16
    • 4
      2.802
      Buy17
    • 17.851
      2.801
      Buy18
    • 709.354
      2.800
      Buy19
    • 8.819
      2.797
      Buy20
    • Sell
      Price
      Amount
    • Sell1
      2.921
      82.926
    • Sell2
      2.923
      7.068
    • Sell3
      2.925
      4090.3
    • Sell4
      2.928
      17.316
    • Sell5
      2.930
      3.536
    • Sell6
      2.931
      3.754
    • Sell7
      2.933
      8.191
    • Sell8
      2.943
      19.801
    • Sell9
      2.946
      1057.246
    • Sell10
      2.948
      39.965
    • Sell11
      2.949
      41.418
    • Sell12
      2.951
      536.004
    • Sell13
      2.952
      145.285
    • Sell14
      2.961
      33.697
    • Sell15
      2.967
      50.46
    • Sell16
      2.989
      949.511
    • Sell17
      2.995
      70.033
    • Sell18
      3.000
      4823.797
    • Sell19
      3.900
      1.19
    • Sell20
      30.000
      317.925

    BuyQTUM

    balance:USDT

    Price
    Amount
    25%
    50%
    75%
    100%

    Total:USDT

    SellQTUM

    balance:QTUM

    Price
    Amount
    25%
    50%
    75%
    100%

    Total: USDT