Favorites
    EOS/USDT

    Latest Price

    6.1598↓/ $6.157

    Change

    -1.51%

    High/Low

    6.581/5.981

    24H Volume

    514440.4532

    Latest Trade

    • Time
      Type
      Price
      Volume
      Total
    • 01:02:41
      Buy
      6.1598
      45.21
      278.4846
    • 01:02:21
      Sell
      6.1604
      63.43
      390.7542
    • 01:02:14
      Buy
      6.1596
      35.97
      221.5608
    • 01:02:08
      Sell
      6.1551
      3.5
      21.5429
    • 01:02:02
      Sell
      6.1611
      16.23
      99.9947
    • 01:02:00
      Buy
      6.164
      38.1
      234.8484
    • 01:01:56
      Buy
      6.1637
      38.1
      234.837
    • 01:01:52
      Buy
      6.1618
      232.08
      1430.0305
    • 01:01:48
      Sell
      6.1574
      23.47
      144.5142
    • 01:01:45
      Buy
      6.1593
      98.06
      603.981
    • 01:01:37
      Sell
      6.153
      49.45
      304.2659
    • 01:01:35
      Buy
      6.1585
      4.12
      25.373
    • 01:01:34
      Sell
      6.1617
      119.03
      733.4272
    • 01:01:31
      Sell
      6.1624
      48.25
      297.3358
    • 01:01:26
      Sell
      6.1586
      153.44
      944.9756
    • 01:01:18
      Buy
      6.1523
      16.23
      99.8518
    • 01:01:15
      Sell
      6.1517
      32.48
      199.8072
    • 01:01:12
      Sell
      6.1527
      1.79
      11.0133
    • 01:01:04
      Sell
      6.156
      20.05
      123.4278
    • 01:01:02
      Sell
      6.1553
      26.32
      162.0075

    History

    • Amount
      Price
      Buy
    • 161.75
      6.1457
      Buy1
    • 11.2
      6.1438
      Buy2
    • 161.86
      6.1437
      Buy3
    • 161.86
      6.1433
      Buy4
    • 323.75
      6.1416
      Buy5
    • 1139.79
      6.1414
      Buy6
    • 65.12
      6.1410
      Buy7
    • 488.52
      6.1408
      Buy8
    • 90.6
      6.1400
      Buy9
    • 137.07
      6.1397
      Buy10
    • 900
      6.1395
      Buy11
    • 324.01
      6.1386
      Buy12
    • 75.65
      6.1377
      Buy13
    • 40.6
      6.1376
      Buy14
    • 50
      6.1360
      Buy15
    • 254.15
      6.1347
      Buy16
    • 50
      6.1340
      Buy17
    • 305.81
      6.1302
      Buy18
    • 132
      6.1300
      Buy19
    • 572.81
      6.1102
      Buy20
    • Sell
      Price
      Amount
    • Sell1
      6.1826
      900
    • Sell2
      6.1835
      249.69
    • Sell3
      6.1860
      50
    • Sell4
      6.1867
      40.5
    • Sell5
      6.1871
      799.99
    • Sell6
      6.1889
      599.99
    • Sell7
      6.1893
      399.99
    • Sell8
      6.1950
      3888.53
    • Sell9
      6.1995
      12745.03
    • Sell10
      6.2000
      162.22
    • Sell11
      6.2001
      17012.14
    • Sell12
      6.2056
      2.43
    • Sell13
      6.2066
      49.8
    • Sell14
      6.2436
      34.65
    • Sell15
      6.2457
      29.44
    • Sell16
      6.3258
      3.46
    • Sell17
      6.3357
      1.83
    • Sell18
      6.4086
      4.72
    • Sell19
      11.0000
      1243.72
    • Sell20
      450.0000
      17.99

    BuyEOS

    balance:USDT

    Price
    Amount
    25%
    50%
    75%
    100%

    Total:USDT

    SellEOS

    balance:EOS

    Price
    Amount
    25%
    50%
    75%
    100%

    Total: USDT